Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18140000 | 2024-06-05 9:30AM EDT | 2024-06-11 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDXP240614P18140000 | 2024-06-10 11:27AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240621P18140000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |